OTCBB, INXSF End of Day and Historical Stock Data [Intouch Insight Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INXSF: Intouch Insight Ltd

26 Jun 2025

LAST: 0.3026	CHANGE: 0.00	OPEN: 0.3026	HIGH: 0.3026	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.3026	CHG(%): 1.14	PREV: 0.3061	LOW: 0.3026	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2870	0.2870	0.2870	0.2870	10K
12 Aug 25	0.2898	0.2898	0.2787	0.2787	3.3K
08 Aug 25	0.2931	0.2960	0.2700	0.2960	261.2K
01 Aug 25	0.2945	0.2945	0.2945	0.2945	1K
28 Jul 25	0.3036	0.3036	0.2868	0.2868	5.4K
24 Jul 25	0.2956	0.2956	0.2956	0.2956	1.1K
22 Jul 25	0.2980	0.2980	0.2980	0.2980	100
21 Jul 25	0.2954	0.2954	0.2954	0.2954	1.7K
18 Jul 25	0.2943	0.2994	0.2820	0.2820	16.9K
17 Jul 25	0.2908	0.2908	0.2800	0.2883	40.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: