EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICHGF: Intercontinental Hotels Group Plc

10 Jun 2025
LAST:

117.0

CHANGE:
 2.04		OPEN:
113.0		HIGH:
117.0		ASK:
0.0		VOLUME:
300
CHG(%):
1.77		PREV:
114.9		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25116.1116.1114.3114.31K
07 Aug 25125.0125.0125.0125.0600
06 Aug 25110.4110.4110.4110.4800
22 Jul 25112.7112.7112.7112.71K
08 Jul 25119.0119.0119.0119.0200
03 Jul 25114.1114.1114.1114.1900
10 Jun 25113.0117.0113.0117.0300
10 Jun 25113.0117.0113.0117.0300
09 Jun 25114.9114.9114.9114.90
06 Jun 25114.9114.9114.9114.9200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:118.07