ICHGFIntercontinental Hotels Group Plc06/10/2025
LAST:

 117.0		CHANGE:
 2.04		OPEN:
113.0		HIGH:
117.0		ASK:
0.0		VOLUME:
300
CHANGE(%):
1.77		PREV:
114.9		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/25112.7112.7112.7112.71,0000
07/08/25119.0119.0119.0119.02000
07/03/25114.1114.1114.1114.19000
06/10/25113.0117.0113.0117.03000
06/09/25114.9114.9114.9114.900
06/06/25114.9114.9114.9114.92000
06/05/25111.5111.5111.5111.500
06/04/25111.5111.5111.5111.51000
05/27/25119.0119.0119.0119.03000
05/26/25117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07