ISJPFBlackrock Asset Management Ireland Ltd Bla06/17/2025
LAST:

 5.960		CHANGE:
 0.00		OPEN:
5.930		HIGH:
5.960		ASK:
0.000		VOLUME:
11,000
CHANGE(%):
0.04		PREV:
5.963		LOW:
5.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.9305.9605.9305.96011,0000
06/16/255.9565.9635.9565.9638,4980
06/13/255.9395.9405.9395.93942,9000
06/12/255.9625.9625.9505.9505,4000
06/11/255.9545.9665.9505.95040,4000
06/10/255.9215.9405.9215.935179,8000
06/09/255.9235.9235.8505.85027,2000
06/06/255.9305.9305.9305.93000
06/05/255.9305.9305.9265.9305,9000
06/04/255.9285.9335.9045.90420,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34