ISJPFBlackrock Asset Management Ireland Ltd Bla06/27/2025
LAST:

 5.981		CHANGE:
 0.05		OPEN:
6.010		HIGH:
6.010		ASK:
0.000		VOLUME:
4,300
CHANGE(%):
0.82		PREV:
6.030		LOW:
5.981		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.1036.1096.1036.104121,3000
07/31/256.0886.1006.0796.07914,3000
07/30/256.0806.1016.0806.10137,1000
07/29/256.0776.0996.0776.0998,4000
07/28/256.0746.0746.0746.0747,0000
07/25/256.0636.0726.0636.07216,6000
07/24/256.0596.0596.0386.03815,8000
07/23/256.0556.0556.0556.05516,6000
07/22/256.0596.0816.0596.0817,6000
07/21/256.0396.0706.0266.026100,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07