IPXHFInpex Corp06/24/2025
LAST:

 13.49
CHANGE:
 1.25
OPEN:
13.49
HIGH:
13.49
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
8.46
PREV:
14.73
LOW:
13.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2513.5013.5013.5013.504000
07/21/2513.8713.8713.8713.874000
07/09/2514.3414.3414.3414.348000
07/08/2515.0015.0013.9813.981,0000
06/24/2513.4913.4913.4913.493,1000
06/23/2514.7314.7314.7314.737000
06/06/2513.6713.6713.6713.675000
06/05/2512.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07