ISPAFIshares V Plc06/17/2025
LAST:

 110.9		CHANGE:
 0.50		OPEN:
110.9		HIGH:
110.9		ASK:
0.0		VOLUME:
400
CHANGE(%):
0.45		PREV:
110.4		LOW:
110.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25110.9110.9110.9110.94520
06/10/25110.8110.9110.4110.42,0000
06/09/25111.0111.0111.0111.000
06/06/25111.0111.0111.0111.07000
06/05/25110.4110.4110.4110.41000
06/04/25110.6110.6110.6110.600
06/03/25110.6110.6110.6110.68,0700
06/02/25110.8110.8110.5110.85,1000
05/30/25110.4110.4110.4110.415,9000
05/29/25110.6110.6110.6110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34