IXSRFIshares IV Plc06/17/2025
LAST:

 5.722		CHANGE:
 0.07		OPEN:
5.722		HIGH:
5.722		ASK:
0.000		VOLUME:
22,900
CHANGE(%):
1.15		PREV:
5.789		LOW:
5.722		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.8775.8775.8775.8773,8000
07/31/255.9185.9185.9185.91824,3000
07/29/255.9465.9465.9465.94614,0000
07/28/255.9325.9325.9325.9326,2000
07/25/255.9745.9745.9745.97412,9000
07/24/256.0156.0156.0156.0154,2000
07/23/256.0076.0076.0076.00714,6000
07/22/255.9615.9615.9615.96115,0000
07/21/256.0236.0236.0236.02314,1000
07/18/255.9945.9965.9945.99621,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07