ICAGYInternational Cons A ADR06/27/2025
LAST:

 9.260		CHANGE:
 0.05		OPEN:
9.215		HIGH:
9.260		ASK:
0.000		VOLUME:
105,600
CHANGE(%):
0.54		PREV:
9.210		LOW:
9.162		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.9009.9609.7209.91031,3000
07/31/259.99010.1369.9039.97073,6000
07/30/259.8509.8809.7009.80037,9000
07/29/259.8709.9099.7609.84069,0000
07/28/259.9909.9909.8089.820103,2000
07/25/259.94010.1099.91010.05050,7000
07/24/2510.27010.27010.13010.16061,1000
07/23/2510.12010.34010.11010.34078,5000
07/22/2510.00010.0399.84010.020102,8000
07/21/2510.20010.24010.11010.19069,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07