ICAGYInternational Cons A ADR06/17/2025
LAST:

 8.330		CHANGE:
 0.50		OPEN:
8.510		HIGH:
8.560		ASK:
0.000		VOLUME:
141,300
CHANGE(%):
5.66		PREV:
8.830		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5108.5608.3308.330137,0490
06/16/258.7208.8808.7208.82584,4900
06/13/258.4308.5908.4008.490238,7000
06/12/258.9509.0608.8708.92084,1000
06/11/259.1809.2219.1039.123103,1000
06/10/259.1509.2009.1409.190146,8000
06/09/259.0209.1259.0009.090159,0000
06/06/258.9308.9558.8958.93048,2000
06/05/258.8908.9648.8658.88793,1000
06/04/259.0009.0908.9829.06377,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34