IPNFFImaginear Inc06/27/2025
LAST:

 0.0236		CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0247		ASK:
0.0000		VOLUME:
31,700
CHANGE(%):
1.29		PREV:
0.0233		LOW:
0.0195		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02100.02120.02100.021210,3000
07/31/250.02440.02440.02130.023724,4000
07/30/250.02390.02420.02280.02281,2000
07/29/250.02390.02390.02140.0214200,0000
07/28/250.02380.02430.02130.021347,1000
07/25/250.02160.02570.02160.022713,0000
07/24/250.02170.02320.02170.023213,5000
07/23/250.02310.02470.02170.021711,5000
07/22/250.01810.02400.01810.022046,7000
07/21/250.02410.02630.02320.02327,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07