IPNFFImaginear Inc06/16/2025
LAST:

 0.0235		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
42,200
CHANGE(%):
6.82		PREV:
0.0220		LOW:
0.0226		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.02400.02400.02260.023542,1280
06/13/250.02200.02200.02200.02209000
06/12/250.02100.02530.01700.025314,0000
06/11/250.02160.02450.02160.021924,7000
06/10/250.02260.02370.02260.022811,2000
06/09/250.02380.02380.02380.02381000
06/06/250.02320.02410.02160.024048,7000
06/05/250.01950.01950.01950.019592,5000
06/04/250.02120.02120.01950.019524,9000
06/03/250.01950.01950.01950.019560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34