IHGPInteract Holdings Group Inc06/25/2025
LAST:

 0.0184		CHANGE:
 0.00		OPEN:
0.0199		HIGH:
0.0200		ASK:
0.0000		VOLUME:
65,400
CHANGE(%):
0.55		PREV:
0.0183		LOW:
0.0184		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.02010.02970.02010.02262,3000
07/30/250.02490.02490.02490.02491,1000
07/29/250.02700.02990.02500.0250139,9000
07/28/250.03000.03000.03000.03009,6000
07/25/250.03000.03000.02510.025130,0000
07/24/250.02000.02700.02000.0260228,6000
07/23/250.01990.02000.01990.020092,0000
07/22/250.01990.01990.01990.019920,0000
07/21/250.01900.01900.01900.01902,0000
06/25/250.01990.02000.01840.018465,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07