ISCOInternational Stem Cell Corp06/16/2025
LAST:

 0.1273		CHANGE:
 0.00		OPEN:
0.1273		HIGH:
0.1273		ASK:
0.0000		VOLUME:
300
CHANGE(%):
2.25		PREV:
0.1245		LOW:
0.1273		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.12730.12730.12730.12733000
06/13/250.12450.12450.12450.12451,0000
06/12/250.12010.12010.12010.120100
06/11/250.12010.12010.12010.120100
06/10/250.12010.12450.12010.120110,3000
06/09/250.13000.13000.13000.130000
06/06/250.13000.13000.13000.130000
06/05/250.12110.14400.12110.13004,1000
06/04/250.14400.14400.14400.144000
06/03/250.16780.16780.14400.14407000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34