IERNFIshares MSCI06/25/2025
LAST:

 22.43		CHANGE:
 0.04		OPEN:
22.43		HIGH:
22.43		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.16		PREV:
22.39		LOW:
22.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.0422.0422.0422.045000
07/09/2522.6922.6922.6922.692,1000
07/07/2522.9422.9422.9422.941,2000
06/25/2522.4322.4322.4322.435,6000
06/24/2522.3922.3922.3922.3900
06/23/2522.3922.3922.3922.392,1000
06/20/2522.5822.5822.5822.583,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07