EODData

OTCBB, IERNF: Ishares MSCI

25 Jun 2025
LAST:

22.43

CHANGE:
 0.04
OPEN:
22.43
HIGH:
22.43
ASK:
0.00
VOLUME:
5.6K
CHG(%):
0.16
PREV:
22.39
LOW:
22.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2522.0422.0422.0422.04500
09 Jul 2522.6922.6922.6922.692.1K
07 Jul 2522.9422.9422.9422.941.2K
25 Jun 2522.4322.4322.4322.435.6K
25 Jun 2522.4322.4322.4322.435.6K
24 Jun 2522.3922.3922.3922.390
23 Jun 2522.3922.3922.3922.392.1K
23 Jun 2522.3922.3922.3922.392.1K
20 Jun 2522.5822.5822.5822.583.6K
20 Jun 2522.5822.5822.5822.583.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.