INGXFInnergex Renewable Energy Inc06/27/2025
LAST:

 10.08		CHANGE:
 0.00		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.00		PREV:
10.08		LOW:
10.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2510.1110.1110.1110.111,5000
07/21/2510.0410.0410.0410.041000
07/18/2510.0210.0210.0110.013000
07/17/259.989.989.989.982,0000
07/15/2510.0110.0110.0110.013000
07/11/2510.0210.0310.0210.034,1000
07/08/2510.0310.0310.0310.036000
07/07/2510.0610.0610.0610.063000
07/03/259.7510.119.7510.113,1000
07/01/259.049.769.049.761,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07