FRA, R2FA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, R2FA: GREENWING RESOURCES LTD.

28 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 40K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0150	0.0150	0.0150	0.0150	40K
27 Aug 25	0.0150	0.0150	0.0150	0.0150	40K
26 Aug 25	0.0150	0.0150	0.0150	0.0150	40K
25 Aug 25	0.0155	0.0155	0.0155	0.0155	40K
22 Aug 25	0.0155	0.0155	0.0155	0.0155	40K
21 Aug 25	0.0165	0.0165	0.0165	0.0165	40K
20 Aug 25	0.0170	0.0170	0.0165	0.0165	40K
19 Aug 25	0.0190	0.0190	0.0190	0.0190	10K
18 Aug 25	0.0185	0.0185	0.0185	0.0185	10K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	45.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	10.28

RECENT SPLITS

Date	Ratio
19 Jul 2021	1-50