FRA, RHO6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RHO6: Roche Holding Ltd ADR

01 Sep 2025

LAST: 34.26	CHANGE: 0.47	OPEN: 34.26	HIGH: 34.26	ASK: 0.00	VOLUME: 500
LAST: 34.26	CHG(%): 1.34	PREV: 34.72	LOW: 34.26	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	34.26	34.26	34.26	34.26	500
29 Aug 25	34.53	34.72	34.53	34.72	500
28 Aug 25	35.02	35.03	35.02	35.03	500
27 Aug 25	34.36	34.36	34.36	34.36	100
26 Aug 25	34.31	34.31	34.31	34.31	100
25 Aug 25	34.30	34.30	34.30	34.30	100
22 Aug 25	34.56	34.56	34.56	34.56	100
21 Aug 25	34.69	34.69	34.69	34.69	100
20 Aug 25	34.06	34.36	34.06	34.36	100
19 Aug 25	33.77	33.77	33.77	33.77	1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	34.53
MA10:	34.43
MA20:	33.80
MA50:	34.19
MA100:	34.54
MA200:	35.52
STO14:	66.95
RSI14:	61.97
WPR14:	-33.05
MTM14:	1.05
ROC14:	0.03
ATR:	0.46
Week High:	35.03
Week Low:	34.26
Month High:	35.03
Month Low:	32.21
Year High:	40.65
Year Low:	32.00
Volatility:	27.23

RECENT SPLITS

Date	Ratio
27 Feb 2014	2-1
09 Jan 2009	2-1
25 Jan 2005	2-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$1.19
14 Mar 2024	$1.19
16 Mar 2023	$1.10
17 Mar 2022	$1.06
18 Mar 2021	$1.05
19 Mar 2020	$0.97
07 Mar 2019	$0.92
15 Mar 2018	$0.93
15 Mar 2017	$0.88
02 Mar 2016	$0.87