FRA, R2V End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.218	CHANGE: 0.17	OPEN: 5.014	HIGH: 5.228	ASK: 0.000	VOLUME: 1K
LAST: 5.218	CHG(%): 3.41	PREV: 5.046	LOW: 5.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.014	5.228	5.014	5.218	1K
21 Aug 25	5.142	5.150	5.040	5.046	1K
20 Aug 25	5.080	5.188	5.080	5.188	1K
19 Aug 25	4.988	5.138	4.988	5.114	1K
18 Aug 25	5.110	5.110	5.010	5.028	1K
15 Aug 25	5.174	5.174	5.072	5.072	1K
14 Aug 25	5.114	5.180	5.114	5.174	1K
13 Aug 25	4.973	5.150	4.973	5.150	1K
12 Aug 25	4.913	5.032	4.913	5.018	1K
11 Aug 25	4.879	5.002	4.879	4.926	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.218