FRA, RMV1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RMV1: Rába Jármûipari Holding Nyrt

05 Sep 2025

LAST: 3.850	CHANGE: 0.13	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 150
LAST: 3.850	CHG(%): 3.49	PREV: 3.720	LOW: 3.850	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	3.850	3.850	3.850	3.850	150
04 Sep 25	3.720	3.720	3.720	3.720	0
03 Sep 25	3.560	3.560	3.560	3.560	150
02 Sep 25	3.630	3.630	3.630	3.630	1K
01 Sep 25	3.590	3.590	3.590	3.590	1K
29 Aug 25	3.590	3.590	3.590	3.590	150
28 Aug 25	3.590	3.590	3.590	3.590	150
27 Aug 25	3.560	3.560	3.560	3.560	150
26 Aug 25	3.670	3.670	3.670	3.670	150
25 Aug 25	3.630	3.630	3.630	3.630	150

COMPANY PROFILE

Name:	Rába Jármûipari Holding Nyrt
About:	RÁBA Jármuipari Holding Nyrt. manufactures and sells vehicle components in Hungary, Germany, rest of Europe, the United States, Asia, and Australia. It operates through four segments: Axle, Vehicles, Parts, and Gear Units segments. The Axle segment manufactures and sells axles, axle components, and axle parts for commercial utility vehicles, agricultural power machines, and earthwork machines. The Vehicle segment engages in the manufacture of truck and bus chassis and related components for special vehicles, as well as the assembly and sale of vehicles. The Parts segment manufactures and sells vehicle parts, seat frames, pressed components and truck chassis, and sewing of seat covers for passenger cars. The Gear Unit segment includes gearboxes for commercial vehicles, agricultural power machines, and related assembled parts; and agricultural parts. The company offers vehicle frame structures, chassis and other welded structural components, vehicle bodies and accessories, and assembled units and parts; commercial vehicle axles, passenger car, and engine area parts; and technical services. It also exports its products. RÁBA Jármuipari Holding Nyrt. was founded in 1896 and is based in Gyor, Hungary.
Industry:	Auto Parts
Address:	Martin út 1., Gyor, Hungary, 9027
Website:	https://www.raba.hu
ISIN:	HU0000073457

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.27
Price to Book:	0.73
Price to Sales:	0.00
EBITDA:	5.798B
Shares:	13.35M
Market Cap:	51.41M

TECHNICAL INDICATORS

MA5:	3.67
MA10:	3.64
MA20:	3.64
MA50:	3.52
MA100:	3.53
MA200:	3.43
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.27
ROC14:	0.08
ATR:	0.05
Week High:	3.85
Week Low:	3.56
Month High:	3.85
Month Low:	3.56
Year High:	4.37
Year Low:	2.74
Volatility:	8.61

RECENT DIVIDENDS

Date	Amount
26 Oct 2020	$0.05
12 Jun 2020	$20.00
20 May 2019	$0.04
18 May 2018	$0.06
01 Jun 2017	$0.05