FRA, RM4B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RM4B: CORCEL PLC LS-0001

01 Sep 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 16
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0035	0.0035	0.0035	0.0035	16
29 Aug 25	0.0035	0.0035	0.0035	0.0035	16
28 Aug 25	0.0030	0.0030	0.0030	0.0030	16
27 Aug 25	0.0030	0.0030	0.0030	0.0030	16
26 Aug 25	0.0025	0.0025	0.0025	0.0025	16
25 Aug 25	0.0025	0.0025	0.0025	0.0025	16
22 Aug 25	0.0025	0.0025	0.0025	0.0025	16
21 Aug 25	0.0030	0.0030	0.0030	0.0030	16
20 Aug 25	0.0030	0.0030	0.0030	0.0030	16
19 Aug 25	0.0030	0.0030	0.0030	0.0030	16

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.00
ROC14:	0.17
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00

RECENT SPLITS

Date	Ratio
24 Dec 2019	1-100