FRA, RCO End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.080	CHANGE: 0.02	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 300
LAST: 4.080	CHG(%): 0.49	PREV: 4.100	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.100	4.100	4.080	4.080	300
25 Aug 25	4.180	4.180	4.100	4.100	300
22 Aug 25	3.980	4.180	3.980	4.180	300
21 Aug 25	3.920	3.960	3.920	3.960	300
20 Aug 25	3.980	3.980	3.920	3.920	300
19 Aug 25	4.000	4.000	3.980	3.980	300
18 Aug 25	3.880	3.980	3.880	3.980	300
15 Aug 25	3.980	3.980	3.880	3.880	300
14 Aug 25	4.140	4.140	4.000	4.000	300
13 Aug 25	3.820	4.140	3.820	4.140	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Mar 2005	2-1

4.080