FRA, R2TA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, R2TA: RED ROCK RES PLC LS-0001

05 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 50K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0005	0.0005	0.0005	0.0005	50K
04 Sep 25	0.0005	0.0005	0.0005	0.0005	50K
03 Sep 25	0.0005	0.0005	0.0005	0.0005	50K
02 Sep 25	0.0005	0.0005	0.0005	0.0005	50K
01 Sep 25	0.0005	0.0005	0.0005	0.0005	50K
29 Aug 25	0.0005	0.0005	0.0005	0.0005	50K
28 Aug 25	0.0005	0.0005	0.0005	0.0005	50K
27 Aug 25	0.0005	0.0005	0.0005	0.0005	50K
26 Aug 25	0.0005	0.0005	0.0005	0.0005	50K
25 Aug 25	0.0005	0.0005	0.0005	0.0005	50K

COMPANY PROFILE

Name:	RED ROCK RES PLC LS-0001
About:	Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:	Basic Materials
Address:	71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:	https://www.rrrplc.com
ISIN:	GB00BYWKBV38
LEI:	213800383CFWX3U42W09

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	2,185.81

RECENT SPLITS

Date	Ratio
22 Dec 2015	1-25