EODData

MEMBERSHIP REGISTER LOG IN

FRA, RUZ: Universal Entertainment Corporation

28 Aug 2025
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
300
CHG(%):
0.86		PREV:
5.800		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.8505.8505.8505.850300
27 Aug 255.8005.8005.8005.800300
26 Aug 255.7505.7505.7505.750300
25 Aug 255.8505.8505.8505.850300
22 Aug 255.7505.7505.7505.750300
21 Aug 255.7505.7505.7505.750300
20 Aug 255.7505.7505.7505.750300
19 Aug 255.8005.8005.8005.800300
18 Aug 255.7005.7005.7005.700300
15 Aug 255.7005.7005.7005.700300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.80
MA10:5.77
MA20:5.76
MA50:5.64
MA100:5.94
MA200:6.24
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.25
ROC14:0.04
ATR:0.04
Week High:5.85
Week Low:5.75
Month High:5.94
Month Low:5.52
Year High:8.84
Year Low:4.85
Volatility:20.45

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.17
29 Jun 2023$0.23
26 Jun 2019$0.29
27 Dec 2018$0.29
28 Mar 2018$40.00
29 Mar 2017$0.23
27 Mar 2015$0.09
03 Mar 2015$0.18
27 Mar 2014$0.15
27 Mar 2013$0.12