EODData

MEMBERSHIP REGISTER LOG IN

FRA, RI4A: POET TECHS INC.

08 Sep 2025
LAST:

4.495

CHANGE:
 0.05		OPEN:
4.590		HIGH:
4.600		ASK:
0.000		VOLUME:
5.3K
CHG(%):
1.12		PREV:
4.445		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 254.5904.6004.4504.4955.3K
05 Sep 254.3904.5954.3754.445400
04 Sep 254.2854.6004.2854.4451.5K
03 Sep 254.4454.5254.3254.325980
02 Sep 254.5304.6504.3554.5102K
01 Sep 254.6354.6354.4654.465205
29 Aug 254.7404.8854.5004.555500
28 Aug 254.5354.7754.5354.775100
27 Aug 254.5054.6154.5054.6003.1K
26 Aug 254.4854.7154.4854.6103.1K

COMPANY PROFILE

Name:POET TECHS INC.
About:POET Technologies Inc., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products and services for commercial applications in the United States, Canada, Singapore, and China. The company offers photonic integrated packaging solutions based on the POET Optical Interposer, a novel platform that allows the seamless integration of electronic and photonic devices onto a single chip using advanced wafer-level semiconductor manufacturing techniques. It also designs and develops photonic integrated circuits and optical engines based on the POET Optical Interposer platform. The company serves the data center; tele-communications; 5G interconnect markets, such as PON and GPON, and edge computing for machine-to-machine communications; and sensing markets, including LIDAR, Optical Coherence Tomography for medical devices, and virtual reality systems, as well as light source markets. POET Technologies Inc. was formerly known as Opel Technologies Inc. and changed its name to POET Technologies Inc. in June 2013. POET Technologies Inc. was incorporated in 1972 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Semiconductors
Address:120 Eglinton Avenue East, Toronto, ON, Canada, M4P 1E2
Website:https://www.poet-technologies.com
ISIN:CA73044W3021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.44
MA10:4.52
MA20:4.42
MA50:4.83
MA100:4.30
MA200:4.29
STO9:30.36
STO14:44.68
RSI14:63.00
WPR14:-47.06
MTM14:0.32
ROC14:0.08
ATR:0.23
Week High:4.65
Week Low:4.29
Month High:4.89
Month Low:3.99
Year High:7.24
Year Low:2.36
Volatility:42.74

RECENT SPLITS

Date Ratio
28 Feb 20221-10