FRA, R3E End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.000	CHANGE: 0.18	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 615
LAST: 4.000	CHG(%): 4.71	PREV: 3.820	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.000	4.000	4.000	4.000	615
27 Aug 25	3.820	3.820	3.820	3.820	615
26 Aug 25	3.740	3.740	3.740	3.740	615
25 Aug 25	3.800	3.800	3.800	3.800	615
22 Aug 25	3.740	3.740	3.640	3.640	615
21 Aug 25	3.900	3.900	3.900	3.900	615
20 Aug 25	3.860	3.900	3.860	3.900	615
19 Aug 25	3.640	3.640	3.640	3.640	15
18 Aug 25	3.520	3.520	3.520	3.520	15
15 Aug 25	3.540	3.540	3.540	3.540	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000