EODData

FRA, RAA1: RATIONAL UN.ADR 1/ 1/20

04 Sep 2025
LAST:

30.00

CHANGE:
 0.80
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
0
CHG(%):
2.74
PREV:
29.20
LOW:
30.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2530.0030.0030.0030.000
03 Sep 2529.2029.2029.2029.202
02 Sep 2530.4030.4030.4030.402
01 Sep 2530.8030.8030.8030.802
29 Aug 2530.8030.8030.8030.802
28 Aug 2530.8030.8030.8030.802
27 Aug 2531.2031.2031.2031.202
26 Aug 2530.8030.8030.8030.802
25 Aug 2530.8030.8030.8030.802
22 Aug 2530.8030.8030.8030.802

COMPANY PROFILE

Name:RATIONAL UN.ADR 1/ 1/20
About:RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking systems for industrial kitchens in Germany, rest of Europe, North America, Latin America, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers iCombi Pro; iVario Pro, a multi-functional cooking system; iCombi Classic; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
Address:Siegfried-Meister-Strasse 1, Landsberg am Lech, Germany, 86899
Website:https://www.rational-online.com
ISIN:US75410B1017
LEI:529900K139N6UFJ1A758

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.79
DivYield:0.51
Div/Share:15.00
Price to Book:8.56
Price to Sales:5.84
EBITDA:352.53M
Shares:227.4M
Market Cap:6.822B

TECHNICAL INDICATORS

MA5:30.24
MA10:30.56
MA20:30.67
MA50:32.53
MA100:33.77
MA200:37.07
STO9:40.00
STO14:40.00
RSI14:36.84
WPR14:-60.00
MTM14:-0.80
ROC14:-0.03
ATR:0.27
Week High:30.80
Week Low:29.20
Month High:33.11
Month Low:29.20
Year High:45.19
Year Low:29.20
Volatility:39.79

RECENT DIVIDENDS

Date Amount
16 May 2025$0.72
09 May 2024$0.62
11 May 2023$0.63
05 May 2022$0.45
13 May 2021$0.25