EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSM: Resolute Mining Limited

04 Sep 2025
LAST:

0.3830

CHANGE:
 0.01		OPEN:
0.3830		HIGH:
0.3830		ASK:
0.0000		VOLUME:
5K
CHG(%):
2.69		PREV:
0.3936		LOW:
0.3830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.38300.38300.38300.38305K
03 Sep 250.39060.39360.39060.39365K
02 Sep 250.39100.39100.39100.3910555
01 Sep 250.37960.37960.37960.3796555
29 Aug 250.35880.36220.35880.36225K
28 Aug 250.36360.36360.36360.36365.6K
27 Aug 250.36060.36060.36060.36065.6K
26 Aug 250.35220.35220.35220.35225.6K
25 Aug 250.38820.38820.38540.38545.6K
22 Aug 250.40300.40300.40300.40307K

COMPANY PROFILE

Name:Resolute Mining Limited
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.38
MA50:0.37
MA100:0.34
MA200:0.29
STO9:74.40
STO14:60.63
RSI14:44.08
WPR14:-39.37
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.39
Week Low:0.36
Month High:0.40
Month Low:0.34
Year High:0.54
Year Low:0.20
Volatility:39.31

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.01
28 Sep 2017$0.01
19 Sep 2016$0.01
22 Oct 2012$0.03