FRA, RBG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RBG: Rottneros AB (publ)

28 Aug 2025

LAST: 0.2835	CHANGE: 0.05	OPEN: 0.2835	HIGH: 0.2835	ASK: 0.0000	VOLUME: 200
LAST: 0.2835	CHG(%): 18.87	PREV: 0.2385	LOW: 0.2835	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2835	0.2835	0.2835	0.2835	200
27 Aug 25	0.2385	0.2385	0.2385	0.2385	200
26 Aug 25	0.2515	0.2515	0.2515	0.2515	200
25 Aug 25	0.2425	0.2425	0.2425	0.2425	200
22 Aug 25	0.2315	0.2315	0.2315	0.2315	200
21 Aug 25	0.2220	0.2220	0.2220	0.2220	200
20 Aug 25	0.2095	0.2095	0.2095	0.2095	200
19 Aug 25	0.2100	0.2100	0.2100	0.2100	200
18 Aug 25	0.2155	0.2155	0.2155	0.2155	200
15 Aug 25	0.2075	0.2075	0.2075	0.2075	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.23
MA20:	0.22
MA50:	0.22
MA100:	0.35
MA200:	0.54
STO9:	100.00
STO14:	100.00
RSI14:	78.05
MTM14:	0.09
ROC14:	0.50
ATR:	0.01
Week High:	0.28
Week Low:	0.22
Month High:	0.28
Month Low:	0.18
Year High:	2.80
Year Low:	0.18
Volatility:	103.86

RECENT DIVIDENDS

Date	Amount
21 Mar 2024	$0.04
28 Apr 2023	$0.04
29 Apr 2022	$0.03
23 Sep 2021	$0.04
29 Apr 2020	$0.40
05 Nov 2019	$0.06
03 May 2019	$0.03