FRA, RITN End of Day and Historical Stock Data [Compagnie Financière Richemont SA]

25 Aug 2025

LAST: 144.6	CHANGE: 0.00	OPEN: 144.4	HIGH: 145.0	ASK: 0.0	VOLUME: 150
LAST: 144.6	CHG(%): NaN	PREV: 0.0	LOW: 144.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	144.4	145.0	144.4	144.6	150
22 Aug 25	142.2	143.1	142.2	143.1	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.6