EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Q: RPCG PCL F

09 Sep 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.00500.00500.00500.00501.2K
08 Sep 250.00500.00500.00500.00501.2K
05 Sep 250.00500.00500.00500.00501.2K
04 Sep 250.00500.00500.00500.00501.2K
03 Sep 250.00500.00500.00500.00501.2K
02 Sep 250.00500.00500.00500.00501.2K
01 Sep 250.00500.00500.00500.00501.2K
29 Aug 250.00500.00500.00500.00501.2K
28 Aug 250.00500.00500.00500.00501.2K
27 Aug 250.00500.00500.00500.00501.2K

COMPANY PROFILE

Name:RPCG PCL F
About:RPCG Public Company Limited, together with its subsidiaries, engages in the energy and real estate businesses in Thailand. It operates through Energy, Real Estate Development, Rental, Service, and Restaurant and Bakery segments. The company is involved in the manufacture and distribution of biodiesel and crude glycerin; Pico plus business; systems management; general service; retail of fuel and gas through a network of gas stations; distribution and maintenance of gasoline station equipment; residential property development, such as housing estates and condominiums; rental property business; production and distribution of bakery products. It engages in trading of fuel oil; developing land into community malls; real estate management related services; and food and beverage restaurant business. In addition, the company provides construction services; and services related to common area management for housing estates and utility management for rental properties, as well as construction contracting business. The company was formerly known as Rayong Purifier Public Company Limited and changed its name to RPCG Public Company Limited in January 2014. RPCG Public Company Limited was founded in 1995 and is headquartered in Bangkok, Thailand.
Address:86/2 Sammakorn Place, Bangkok, Thailand, 10240
Website:https://rpc.listedcompany.com
ISIN:TH0750010Y19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.00
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:66.67
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:275.94

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.00
30 Apr 2024$0.00
28 Apr 2022$0.00
23 May 2012$0.02
01 Mar 2012$0.00
10 Mar 2011$0.00
24 Nov 2010$0.00
20 Aug 2008$0.00
18 Mar 2008$0.01
21 Aug 2007$0.00