FRA, RAA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 641.0	CHANGE: 4.50	OPEN: 641.0	HIGH: 641.0	ASK: 0.0	VOLUME: 12
LAST: 641.0	CHG(%): 0.70	PREV: 645.5	LOW: 641.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	641.0	641.0	641.0	641.0	12
27 Aug 25	645.5	645.5	645.5	645.5	12
26 Aug 25	641.5	641.5	641.5	641.5	12
25 Aug 25	644.5	644.5	644.5	644.5	12
22 Aug 25	635.5	635.5	635.5	635.5	12
21 Aug 25	640.5	640.5	640.5	640.5	12
20 Aug 25	645.0	645.0	645.0	645.0	12
19 Aug 25	641.0	648.0	641.0	648.0	12
18 Aug 25	641.5	644.0	641.5	644.0	6
15 Aug 25	650.0	650.0	650.0	650.0	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	27.03
EPS Ratio:	0.97

641.0