EODData

FRA, RUOC: Ocean Power Technologies Inc

05 Sep 2025
LAST:

0.4200

CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
20
CHG(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.42000.42000.42000.420020
04 Sep 250.42000.42000.42000.420020
03 Sep 250.41650.41650.41650.416520
02 Sep 250.42050.42050.39900.399020
01 Sep 250.41550.41550.40050.400520
29 Aug 250.44350.44350.40100.401020
28 Aug 250.45050.45050.42400.424020
27 Aug 250.42000.43100.42000.43105K
26 Aug 250.40950.40950.40950.40955K
25 Aug 250.40250.43000.40250.40505K

COMPANY PROFILE

Name:Ocean Power Technologies Inc
About:Ocean Power Technologies, Inc., a maritime domain awareness company, provides maritime solutions in North America, South America, Europe, the Middle East, Africa, Australia, and Asia. Its maritime solutions include Data as a Service (DaaS), Robotics as a Service (RaaS), and Power as a Service (PaaS). The company also designs, manufactures, deploys, and operates PowerBuoy, a sensor and power solution; wave adaptive modular vessel (WAM-V), an autonomous unmanned surface vehicle; and Merrows, a user interface and command and control (C2) system for defense, security, subsea infrastructure, offshore oil and gas, offshore energy, marine research, and communication markets. It serves defense agencies, offshore energy operators, and other commercial interests through a combination of direct sales and leases, strategic partnerships, and long-term service agreements. The company was incorporated in 1984 and is headquartered in Monroe Township, New Jersey.
Address:28 Engelhard Drive, Monroe Township, NJ, United States, 08831
Website:https://www.oceanpowertechnologies.com
ISIN:US6748705067
LEI:529900PIW1SG4NP5E125

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.41
MA10:0.41
MA20:0.41
MA50:0.44
MA100:0.42
MA200:0.48
STO9:40.78
STO14:40.78
RSI14:61.90
WPR14:-34.38
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.44
Week Low:0.40
Month High:0.47
Month Low:0.38
Year High:1.61
Year Low:0.09

RECENT SPLITS

Date Ratio
12 Mar 20191-20
29 Oct 20151-10