FRA, R8C End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.180	CHANGE: 0.02	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 10
LAST: 4.180	CHG(%): 0.48	PREV: 4.160	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.180	4.180	4.180	4.180	10
27 Aug 25	4.160	4.160	4.160	4.160	10
26 Aug 25	4.160	4.160	4.160	4.160	10
25 Aug 25	4.140	4.140	4.140	4.140	10
22 Aug 25	4.080	4.080	4.080	4.080	10
21 Aug 25	4.100	4.100	4.100	4.100	10
20 Aug 25	4.100	4.100	4.100	4.100	10
19 Aug 25	4.080	4.080	4.080	4.080	10
18 Aug 25	4.040	4.040	4.040	4.040	10
15 Aug 25	4.040	4.040	4.040	4.040	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180