FRA, RI6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.640	CHANGE: 0.02	OPEN: 1.640	HIGH: 1.640	ASK: 0.000	VOLUME: 500
LAST: 1.640	CHG(%): 1.23	PREV: 1.620	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.640	1.640	1.640	1.640	500
27 Aug 25	1.620	1.620	1.620	1.620	500
26 Aug 25	1.640	1.640	1.640	1.640	500
25 Aug 25	1.650	1.650	1.650	1.650	500
22 Aug 25	1.640	1.640	1.640	1.640	500
21 Aug 25	1.690	1.690	1.690	1.690	500
20 Aug 25	1.560	1.560	1.560	1.560	500
19 Aug 25	1.570	1.570	1.570	1.570	500
18 Aug 25	1.590	1.590	1.590	1.590	500
15 Aug 25	1.600	1.600	1.600	1.600	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640