FRA, RE8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.390	CHANGE: 0.02	OPEN: 1.390	HIGH: 1.390	ASK: 0.000	VOLUME: 4K
LAST: 1.390	CHG(%): 1.42	PREV: 1.410	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.390	1.390	1.390	1.390	4K
27 Aug 25	1.410	1.410	1.410	1.410	4K
26 Aug 25	1.410	1.410	1.410	1.410	4K
25 Aug 25	1.390	1.390	1.390	1.390	4K
22 Aug 25	1.370	1.370	1.370	1.370	4K
21 Aug 25	1.320	1.320	1.320	1.320	4K
20 Aug 25	1.320	1.320	1.320	1.320	4K
19 Aug 25	1.330	1.330	1.330	1.330	4K
18 Aug 25	1.280	1.280	1.280	1.280	4K
15 Aug 25	1.280	1.280	1.280	1.280	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390