FRA, RK90 End of Day and Historical Stock Data [American Tungsten Corp.]

25 Aug 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6750	ASK: 0.0000	VOLUME: 1K
LAST: 0.6750	CHG(%): NaN	PREV: 0.0000	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.6650	0.6750	0.6650	0.6750	1K
22 Aug 25	0.5750	0.5950	0.5750	0.5950	39.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750