FRA, RPHA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 39.50	CHANGE: 0.10	OPEN: 39.10	HIGH: 39.90	ASK: 0.00	VOLUME: 1.2K
LAST: 39.50	CHG(%): 0.25	PREV: 39.40	LOW: 39.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	39.10	39.90	39.10	39.50	1.2K
27 Aug 25	41.20	41.50	39.00	39.40	1.7K
26 Aug 25	41.20	41.60	41.20	41.30	42
25 Aug 25	41.50	42.60	41.50	42.00	422
22 Aug 25	41.20	41.40	41.20	41.40	50
21 Aug 25	40.30	41.70	40.30	41.60	1.6K
20 Aug 25	39.80	40.80	39.80	40.30	2.3K
19 Aug 25	41.60	41.60	40.50	40.50	1.9K
18 Aug 25	41.50	42.10	41.50	41.60	544
15 Aug 25	41.60	42.30	41.60	41.60	88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 Mar 2007	1.93727-1

39.50