FRA, RBS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RBS: Realia Business S.A

02 Sep 2025

LAST: 0.9380	CHANGE: 0.00	OPEN: 0.9380	HIGH: 0.9380	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.9380	CHG(%): 0.21	PREV: 0.9360	LOW: 0.9380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.9380	0.9380	0.9380	0.9380	2.1K
01 Sep 25	0.9360	0.9360	0.9360	0.9360	2.1K
29 Aug 25	0.9480	0.9480	0.9480	0.9480	2.1K
28 Aug 25	0.9460	0.9460	0.9460	0.9460	2.1K
27 Aug 25	0.9460	0.9460	0.9460	0.9460	2.1K
26 Aug 25	0.9440	0.9440	0.9440	0.9440	2.1K
25 Aug 25	0.9420	0.9660	0.9420	0.9660	2.1K
22 Aug 25	0.9280	0.9280	0.9280	0.9280	100
21 Aug 25	0.9260	0.9260	0.9260	0.9260	100
20 Aug 25	0.9280	0.9280	0.9280	0.9280	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.94
MA20:	0.93
MA50:	0.92
MA100:	0.92
MA200:	0.95
STO9:	30.00
STO14:	33.33
RSI14:	53.73
WPR14:	-66.67
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.95
Week Low:	0.94
Month High:	0.97
Month Low:	0.91
Year High:	1.18
Year Low:	0.87
Volatility:	1.72

RECENT SPLITS

Date	Ratio
30 Nov 2018	490-487
06 Dec 2016	119-117
16 Dec 2015	441-410

RECENT DIVIDENDS

Date	Amount
11 Sep 2024	$0.05
19 Jul 2023	$0.05
19 Jun 2008	$0.07
17 Jun 2008	$0.01
17 Dec 2007	$0.09
02 Jul 2007	$0.09