FRA, RPL End of Day and Historical Stock Data []

01 Sep 2025

LAST: 24.56	CHANGE: 0.22	OPEN: 24.32	HIGH: 24.56	ASK: 0.00	VOLUME: 251
LAST: 24.56	CHG(%): 0.90	PREV: 24.34	LOW: 24.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	24.32	24.56	24.32	24.56	251
29 Aug 25	24.52	24.52	24.34	24.34	100
28 Aug 25	24.82	24.82	24.82	24.82	53
27 Aug 25	25.35	25.35	24.87	24.87	53
26 Aug 25	25.43	25.43	25.20	25.20	20
25 Aug 25	25.13	25.55	25.13	25.54	989
22 Aug 25	24.56	25.20	24.56	25.20	596
21 Aug 25	24.56	24.56	24.32	24.32	430
20 Aug 25	24.54	24.58	24.50	24.58	644
19 Aug 25	23.86	24.62	23.86	24.62	165

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Mar 2003	2-1

24.56