FRA, RAW End of Day and Historical Stock Data []

03 Sep 2025

LAST: 28.50	CHANGE: 0.20	OPEN: 28.50	HIGH: 28.50	ASK: 0.00	VOLUME: 500
LAST: 28.50	CHG(%): 0.71	PREV: 28.30	LOW: 28.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.50	28.50	28.50	28.50	500
02 Sep 25	28.58	28.58	28.30	28.30	500
01 Sep 25	28.42	28.42	28.42	28.42	938
29 Aug 25	28.76	28.76	28.76	28.76	938
28 Aug 25	28.34	28.34	28.34	28.34	938
27 Aug 25	29.00	29.00	29.00	29.00	938
26 Aug 25	29.00	29.04	28.56	28.64	938
25 Aug 25	30.04	30.04	29.00	29.00	2.2K
22 Aug 25	30.60	30.82	30.52	30.68	1.2K
21 Aug 25	30.28	30.80	30.28	30.70	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50