EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPU: Republic Services Inc

26 Aug 2025
LAST:

199.0

CHANGE:
 0.00		OPEN:
199.0		HIGH:
199.0		ASK:
0.0		VOLUME:
51
CHG(%):
0.00		PREV:
199.0		LOW:
199.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25199.0199.0199.0199.051
25 Aug 25199.5199.5199.0199.051
22 Aug 25202.5202.5202.5202.523
21 Aug 25202.4202.4202.4202.423
20 Aug 25201.2201.2201.0201.023
19 Aug 25198.8198.8198.8198.820
18 Aug 25198.5200.0198.5200.020
15 Aug 25198.6199.1198.6199.19
14 Aug 25198.3200.1198.3200.144
13 Aug 25199.2199.2199.2199.25

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:200.78
MA10:200.11
MA20:200.64
MA50:205.50
MA100:211.68
MA200:210.23
STO9:6.67
STO14:4.95
RSI14:50.59
WPR14:-93.33
MTM14:-0.10
ROC14:0.00
ATR:1.52
Week High:202.50
Week Low:198.75
Month High:211.97
Month Low:198.30
Year High:228.37
Year Low:177.97
Volatility:12.13

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.50
02 Apr 2025$0.50
02 Jan 2025$0.50
02 Oct 2024$0.50
02 Jul 2024$0.46
02 Apr 2024$0.46
29 Dec 2023$0.46
29 Sep 2023$0.46
30 Jun 2023$0.42
31 Mar 2023$0.42