FRA, R101 End of Day and Historical Stock Data [NexMetals Mining Corp]

25 Aug 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 4.840	HIGH: 5.000	ASK: 0.000	VOLUME: 548
LAST: 5.000	CHG(%): NaN	PREV: 0.000	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.840	5.000	4.840	5.000	548
22 Aug 25	4.780	4.780	4.780	4.780	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000