FRA, RZT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RZT: Merafe Resources Limited

28 Aug 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 45K
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0510	0.0510	0.0510	0.0510	45K
27 Aug 25	0.0510	0.0515	0.0510	0.0510	45K
26 Aug 25	0.0510	0.0605	0.0510	0.0605	150
25 Aug 25	0.0510	0.0600	0.0510	0.0600	42K
22 Aug 25	0.0510	0.0510	0.0510	0.0510	50K
21 Aug 25	0.0520	0.0520	0.0520	0.0520	50K
20 Aug 25	0.0520	0.0530	0.0520	0.0530	50K
19 Aug 25	0.0520	0.0520	0.0520	0.0520	20K
18 Aug 25	0.0520	0.0520	0.0520	0.0520	20K
15 Aug 25	0.0550	0.0550	0.0550	0.0550	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.06
RSI14:	40.79
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.09
Year Low:	0.05
Volatility:	5.90

RECENT DIVIDENDS

Date	Amount
02 Apr 2025	$0.00
04 Sep 2024	$0.01
10 Apr 2024	$0.01
06 Sep 2023	$0.01
12 Apr 2023	$0.01
14 Sep 2022	$0.01
06 Apr 2022	$0.01
01 Sep 2021	$0.00
25 Mar 2020	$0.00
27 Mar 2019	$0.00