EODData

FRA, RIT1: Compagnie Financière Richemont SA

05 Sep 2025
LAST:

14.50

CHANGE:
 0.10
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
258
CHG(%):
0.69
PREV:
14.40
LOW:
14.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.5014.5014.5014.50258
04 Sep 2514.4014.4014.4014.40258
03 Sep 2514.7014.7014.7014.70258
02 Sep 2514.3014.3014.3014.30258
01 Sep 2514.7014.7014.7014.70258
29 Aug 2514.9015.5014.9015.50258
28 Aug 2514.2014.2014.2014.2040
27 Aug 2514.2014.2014.2014.2040
26 Aug 2513.8013.8013.8013.8040
25 Aug 2513.9013.9013.9013.9040

COMPANY PROFILE

Name:Compagnie Financière Richemont SA
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
ISIN:US2043191079

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.97
DivYield:0.22
Div/Share:3.14
Price to Book:3.80
Price to Sales:4.07
EBITDA:5.175B
Shares:5.342B
Market Cap:77.456B

TECHNICAL INDICATORS

MA5:14.52
MA10:14.42
MA20:13.96
MA50:14.52
MA100:15.21
MA200:15.68
STO9:41.18
STO14:52.38
RSI14:62.22
WPR14:-47.62
MTM14:1.10
ROC14:0.08
ATR:0.32
Week High:15.50
Week Low:14.30
Month High:15.50
Month Low:13.09
Year High:19.89
Year Low:11.68
Volatility:21.10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.28
21 Sep 2023$0.23
21 Sep 2022$0.20
21 Sep 2021$0.19
18 Dec 2020$0.03
16 Sep 2020$0.09
18 Sep 2019$0.17