FRA, RAW0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.050	CHANGE: 0.05	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 200
LAST: 7.050	CHG(%): 0.70	PREV: 7.100	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.050	7.050	7.050	7.050	200
27 Aug 25	7.100	7.100	7.100	7.100	200
26 Aug 25	7.200	7.200	7.200	7.200	200
25 Aug 25	7.450	7.450	7.450	7.450	200
22 Aug 25	7.550	7.550	7.550	7.550	200
21 Aug 25	7.500	7.500	7.500	7.500	200
20 Aug 25	7.650	7.650	7.650	7.650	200
19 Aug 25	7.700	7.700	7.700	7.700	200
18 Aug 25	7.750	7.750	7.750	7.750	200
15 Aug 25	7.500	7.500	7.500	7.500	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050