FRA, RCRS End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.435	CHANGE: 0.09	OPEN: 7.435	HIGH: 7.435	ASK: 0.000	VOLUME: 0
LAST: 7.435	CHG(%): 1.18	PREV: 7.524	LOW: 7.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.435	7.435	7.435	7.435	0
03 Sep 25	7.442	7.524	7.442	7.524	0
02 Sep 25	7.512	7.535	7.512	7.535	0
01 Sep 25	7.504	7.640	7.504	7.640	320
29 Aug 25	7.530	7.612	7.530	7.612	800
28 Aug 25	7.434	7.434	7.434	7.434	0
27 Aug 25	7.397	7.599	7.397	7.599	0
26 Aug 25	7.380	7.467	7.380	7.467	0
25 Aug 25	7.437	7.518	7.437	7.518	0
22 Aug 25	7.348	7.520	7.348	7.520	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.435