FRA, RIZF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.368	CHANGE: 0.03	OPEN: 3.384	HIGH: 3.384	ASK: 0.000	VOLUME: 0
LAST: 3.368	CHG(%): 0.82	PREV: 3.396	LOW: 3.368	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.384	3.384	3.368	3.368	0
27 Aug 25	3.401	3.401	3.396	3.396	0
26 Aug 25	3.413	3.413	3.397	3.397	0
25 Aug 25	3.432	3.432	3.427	3.427	0
22 Aug 25	3.381	3.433	3.381	3.433	1.6K
21 Aug 25	3.364	3.379	3.364	3.379	0
20 Aug 25	3.374	3.374	3.373	3.373	339
19 Aug 25	3.345	3.380	3.345	3.380	0
18 Aug 25	3.343	3.350	3.343	3.350	0
15 Aug 25	3.353	3.354	3.353	3.354	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.368