FRA, RYH0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RYH0: SAREUM HLDGS LS-0125

05 Sep 2025

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2060	HIGH: 0.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2060	0.2200	0.2060	0.2200	0
04 Sep 25	0.2100	0.2300	0.2100	0.2200	0
03 Sep 25	0.2040	0.2300	0.2040	0.2300	0
02 Sep 25	0.1920	0.2180	0.1920	0.2180	0
01 Sep 25	0.1870	0.2080	0.1870	0.1980	0
29 Aug 25	0.1970	0.2100	0.1970	0.2080	0
28 Aug 25	0.1970	0.2100	0.1970	0.2100	0
27 Aug 25	0.1970	0.2100	0.1970	0.2100	0
26 Aug 25	0.2060	0.2200	0.2060	0.2100	0
25 Aug 25	0.2060	0.2380	0.2060	0.2380	0

COMPANY PROFILE

Name:	SAREUM HLDGS LS-0125
About:	Sareum Holdings plc, a clinical stage small molecule drug development company, engages in the discovery and development of therapeutic drugs for cancer and autoimmune diseases. The company's lead product is SDC-1801, a TYK2/JAK1 inhibitor which has completed Phase 1 clinical trial for the treatment of autoimmune diseases. It also involves in developing SDC-1802, a TYK2/JAK1 inhibitor, that is in preclinical stage for cancer and cancer-immunotherapy applications; and SRA737, a clinical-stage oral, selective Checkpoint kinase 1 inhibitor, which has completed Phase II clinical trials that targets cancer cell replication and DNA damage repair mechanisms. Sareum Holdings plc was formerly known as Keepfast plc and changed its name to Sareum Holdings plc in July 2004. The company was incorporated in 2004 and is headquartered in Cambridge, the United Kingdom.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Langford Arch, Cambridge, United Kingdom, CB22 3FX
Website:	https://www.sareum.com
ISIN:	GB00BMC3RJ87
LEI:	213800PKERN2DY8FFM72

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.22
MA20:	0.21
MA50:	0.19
MA100:	0.18
MA200:	0.20
STO9:	68.75
STO14:	29.73
RSI14:	47.79
WPR14:	-70.27
MTM14:	-0.05
ROC14:	-0.19
ATR:	0.03
Week High:	0.23
Week Low:	0.19
Month High:	0.27
Month Low:	0.15
Year High:	0.34
Year Low:	0.12
Volatility:	61.02

RECENT SPLITS

Date	Ratio
01 Mar 2022	1-50