EODData

FRA, RMC: Rémy Cointreau SA

04 Sep 2025
LAST:

52.90

CHANGE:
 0.10
OPEN:
52.90
HIGH:
52.90
ASK:
0.00
VOLUME:
40
CHG(%):
0.19
PREV:
52.80
LOW:
52.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2552.9052.9052.9052.9040
03 Sep 2552.8052.8052.8052.8040
02 Sep 2552.0552.4552.0552.4540
01 Sep 2552.4052.4052.4052.40250
29 Aug 2555.4555.4555.4555.45250
28 Aug 2554.1054.1054.1054.10250
27 Aug 2553.3553.3553.3553.35250
26 Aug 2554.7554.7554.2054.20250
25 Aug 2556.3056.3055.6055.60700
22 Aug 2555.3055.3055.3055.30200

COMPANY PROFILE

Name:Rémy Cointreau SA
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
ISIN:FR0000130395
LEI:5493004V6A3Z027YT216

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.56
DivYield:0.03
Div/Share:1.50
Price to Book:1.41
Price to Sales:2.78
EBITDA:254.8M
Shares:51.89M
Market Cap:2.745B

TECHNICAL INDICATORS

MA5:53.20
MA10:53.86
MA20:54.10
MA50:52.96
MA100:50.13
MA200:51.26
STO9:12.82
STO14:11.76
RSI14:47.95
WPR14:-88.24
MTM14:-1.70
ROC14:-0.03
ATR:1.12
Week High:55.45
Week Low:52.05
Month High:56.65
Month Low:50.34
Year High:71.83
Year Low:39.96
Volatility:50.84

RECENT SPLITS

Date Ratio
01 Aug 20172-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.00
24 Jul 2024$2.00
28 Sep 2023$2.00
27 Jul 2022$1.85
29 Sep 2021$1.85
28 Jul 2020$1.00
13 Sep 2019$0.87
12 Sep 2019$1.65
31 Jul 2018$1.65
01 Aug 2017$1.65