FRA, R3D End of Day and Historical Stock Data []

28 Aug 2025

LAST: 18.34	CHANGE: 0.10	OPEN: 18.27	HIGH: 18.34	ASK: 0.00	VOLUME: 371
LAST: 18.34	CHG(%): 0.52	PREV: 18.24	LOW: 18.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.27	18.34	18.27	18.34	371
27 Aug 25	18.24	18.24	18.24	18.24	1K
26 Aug 25	18.16	18.16	18.16	18.16	1K
25 Aug 25	18.10	18.10	18.10	18.10	1K
22 Aug 25	18.18	18.18	18.18	18.18	400
21 Aug 25	18.21	18.23	18.21	18.23	400
20 Aug 25	18.19	18.19	18.19	18.19	285
19 Aug 25	18.24	18.34	18.24	18.34	285
18 Aug 25	18.01	18.33	18.01	18.23	2K
15 Aug 25	18.32	18.32	18.32	18.32	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
22 Apr 2025	$0.33
22 Apr 2024	$0.22

18.34