EODData

FRA, RL2: Sumitomo Realty & Development Co. Ltd

04 Sep 2025
LAST:

35.20

CHANGE:
 0.20
OPEN:
35.20
HIGH:
35.20
ASK:
0.00
VOLUME:
28
CHG(%):
0.57
PREV:
35.00
LOW:
35.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2535.2035.2035.2035.2028
03 Sep 2535.0035.0035.0035.0028
02 Sep 2535.2035.2035.2035.2028
01 Sep 2535.0035.0035.0035.0028
29 Aug 2535.2035.2035.2035.2028
28 Aug 2536.0036.0036.0036.0028
27 Aug 2535.4035.4035.4035.4028
26 Aug 2535.4035.4035.4035.4028
25 Aug 2536.2036.2036.2036.2028
22 Aug 2536.4036.4036.4036.4028

COMPANY PROFILE

Name:Sumitomo Realty & Development Co. Ltd
About:Sumitomo Realty & Development Co., Ltd. operates as a real estate company in Japan. It develops and leases office buildings; develops and sells condominium units, detached houses, and residential land; and develops, leases, and sells real estate properties, as well as operates and manages office buildings, multipurpose halls, commercial complexes, hotels, fitness clubs, golf course, and retail facilities. The company also engages in provision of asset utilization services; remodeling of detached houses/condominiums; construction, design, and supervision of construction activities; and sale, brokerage, and appraisal of real estate. In addition, it provides parking lot, house cleaning, interior designing/sales, and catering services; fire, life, medical insurance, etc.; and operates Japanese and Western restaurants, and convenience stores under the Rieven House brand name. It serves corporate and private customers. The company was formerly known as Izumi Real Estate Co., Ltd. and changed its name to Sumitomo Realty & Development Co., Ltd. in 1957. Sumitomo Realty & Development Co., Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Shinjuku NS Building, Tokyo, Japan, 163-0820
Website:https://www.sumitomo-rd.co.jp
ISIN:JP3409000001

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.89
DivYield:0.01
Div/Share:70.00
Price to Book:1.27
Price to Sales:0.02
EBITDA:350.506B
Shares:465.44M
Market Cap:16.384B

TECHNICAL INDICATORS

MA5:35.12
MA10:35.50
MA20:35.47
MA50:33.41
MA100:33.34
MA200:32.35
STO9:16.67
STO14:14.29
RSI14:47.83
WPR14:-85.71
MTM14:-0.20
ROC14:-0.01
ATR:0.33
Week High:36.00
Week Low:35.00
Month High:36.40
Month Low:33.16
Year High:37.23
Year Low:27.16

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.18
28 Sep 2023$0.17
30 Mar 2023$0.16
29 Sep 2022$0.14
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.11
29 Sep 2020$0.11