FRA, RKM0 End of Day and Historical Stock Data [Vault Minerals Limited]

25 Aug 2025

LAST: 0.2790	CHANGE: 0.00	OPEN: 0.2710	HIGH: 0.2790	ASK: 0.0000	VOLUME: 144.6K
LAST: 0.2790	CHG(%): NaN	PREV: 0.0000	LOW: 0.2710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2710	0.2790	0.2710	0.2790	144.6K
22 Aug 25	0.2730	0.2770	0.2680	0.2700	401.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2790