EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTQ1: AVACTA GROUP PLC LS-10

04 Sep 2025
LAST:

0.6350

CHANGE:
 0.04		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
1K
CHG(%):
5.22		PREV:
0.6700		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.63500.63500.63500.63501K
03 Sep 250.67000.67000.67000.67001K
02 Sep 250.67500.67500.67500.67501K
01 Sep 250.68500.68500.68500.68501K
29 Aug 250.62000.62000.62000.62001K
28 Aug 250.58500.58500.58500.58501K
27 Aug 250.56000.56000.56000.56001K
26 Aug 250.55000.55000.55000.55001K
25 Aug 250.55000.55000.55000.55001K
22 Aug 250.54500.54500.54500.54501K

COMPANY PROFILE

Name:AVACTA GROUP PLC LS-10
About:Avacta Group Plc, together with its subsidiaries, engages in the development of cancer therapies in the United Kingdom, South Korea, and internationally. Its lead product candidate is AVA6000, a peptide drug conjugate form of doxorubicin, which is an approved cancer drug with known severe toxicities. The company is developing AVA6103, a peptide drug conjugate technology designed to deliver exatecan, a potent topoisomerase I inhibitor directly to tumors while limiting the exposure of the released exatecan in normal tissues; and AVA7100 that drives localization to fibroblast activation protein expressing tumors. The company was incorporated in 2003 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Scale Space White City Imperial College Campus, London, United Kingdom, W12 7RZ
Website:https://avacta.com
ISIN:GB00BYYW9G87
LEI:2138009U3EG31OPMGH36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.66
MA10:0.61
MA20:0.57
MA50:0.48
MA100:0.42
MA200:0.46
STO9:62.96
STO14:65.52
RSI14:74.00
WPR14:-34.48
MTM14:0.10
ROC14:0.18
ATR:0.02
Week High:0.69
Week Low:0.59
Month High:0.69
Month Low:0.48
Year High:0.93
Year Low:0.29
Volatility:54.92